Cedergrenska AB (publ) (CEDER.ST)

SEK 34.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 30.8 31.0 29.4 30.0 6230.00
24 Sep, 2024 31.0 31.6 30.8 30.8 4514.00
23 Sep, 2024 30.4 30.8 30.0 30.8 7551.00
20 Sep, 2024 29.8 30.4 29.0 30.4 515.67 Thousand
19 Sep, 2024 27.8 29.6 27.8 29.0 21.33 Thousand
18 Sep, 2024 27.0 29.0 27.0 28.0 25.65 Thousand
17 Sep, 2024 26.6 27.6 26.6 26.8 56.15 Thousand
16 Sep, 2024 28.6 29.0 26.0 26.6 6914.00
13 Sep, 2024 26.8 27.8 26.2 27.0 9860.00
12 Sep, 2024 25.8 26.8 25.8 26.8 4670.00