Cedergrenska AB (publ) (CEDER.ST)

SEK 34.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 30.4 30.8 30.0 30.8 3895.00
08 Oct, 2024 30.4 31.0 30.2 30.4 8420.00
07 Oct, 2024 30.2 30.4 29.4 30.4 1490.00
04 Oct, 2024 30.0 30.2 30.0 30.2 1378.00
03 Oct, 2024 29.8 29.8 29.8 29.8 894.00
02 Oct, 2024 29.6 30.0 29.4 29.8 80.77 Thousand
01 Oct, 2024 30.0 30.0 29.4 29.4 1549.00
30 Sep, 2024 30.0 30.0 29.2 30.0 101.52 Thousand
27 Sep, 2024 30.8 30.8 30.0 30.0 2323.00
26 Sep, 2024 30.0 31.0 30.0 31.0 10 Thousand