Cedergrenska AB (publ) (CEDER.ST)

SEK 34.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 21.2 21.2 21.2 21.2 -
13 Aug, 2024 21.2 21.2 20.6 21.2 2611.00
12 Aug, 2024 20.8 20.8 20.8 20.8 89.00
09 Aug, 2024 20.6 20.8 20.6 20.8 1731.00
08 Aug, 2024 21.0 21.0 21.0 21.0 900.00
07 Aug, 2024 21.0 21.0 20.8 21.0 1932.00
06 Aug, 2024 21.2 21.2 19.9 21.0 3918.00
05 Aug, 2024 18.7 20.8 18.7 20.8 2724.00
02 Aug, 2024 21.2 21.2 21.2 21.2 2215.00
01 Aug, 2024 21.2 21.6 21.2 21.2 424.00