Cortus Energy AB (publ) (CE.ST)
SEK 0.18
(0.0%)
SEK 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.48 | 4.85 | 1.91 | 2.3 | 191.3 Thousand |
| 28 Feb, 2024 | 4.25 | 4.5 | 3.95 | 4.47 | 23.55 Thousand |
| 27 Feb, 2024 | 5.2 | 5.5 | 3.5 | 4.25 | 127.31 Thousand |
| 26 Feb, 2024 | 3.6 | 5.35 | 3.1 | 4.33 | 300.32 Thousand |
| 23 Feb, 2024 | 3.9 | 3.9 | 3.5 | 3.6 | 83.72 Thousand |
| 22 Feb, 2024 | 3.2 | 3.5 | 2.69 | 3.45 | 121.18 Thousand |
| 21 Feb, 2024 | 3.38 | 3.5 | 3.13 | 3.2 | 115.66 Thousand |
| 20 Feb, 2024 | 3.76 | 3.8 | 3.17 | 3.38 | 123.89 Thousand |
| 19 Feb, 2024 | 4.16 | 4.24 | 3.76 | 3.76 | 157.67 Thousand |
| 16 Feb, 2024 | 5.5 | 5.5 | 3.8 | 4.15 | 445.72 Thousand |
XTG
VRTHF
FZMD
600429
HUM
PEMTF