Cortus Energy AB (publ) (CE.ST)
SEK 0.18
(0.0%)
SEK 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2.53 | 2.53 | 2.07 | 2.14 | 135.42 Thousand |
| 27 Mar, 2024 | 3.0 | 3.07 | 2.5 | 2.54 | 285.93 Thousand |
| 26 Mar, 2024 | 3.35 | 3.37 | 3.0 | 3.0 | 66.55 Thousand |
| 25 Mar, 2024 | 3.06 | 3.38 | 3.0 | 3.35 | 112.27 Thousand |
| 22 Mar, 2024 | 2.92 | 3.27 | 2.92 | 3.06 | 39.47 Thousand |
| 21 Mar, 2024 | 3.3 | 3.38 | 2.92 | 2.92 | 72.78 Thousand |
| 20 Mar, 2024 | 3.3 | 3.35 | 3.02 | 3.25 | 83.67 Thousand |
| 19 Mar, 2024 | 2.5 | 3.5 | 2.5 | 3.1 | 334.65 Thousand |
| 18 Mar, 2024 | 2.01 | 2.99 | 2.01 | 2.41 | 173.18 Thousand |
| 15 Mar, 2024 | 1.8 | 2.06 | 1.76 | 2.0 | 75.2 Thousand |
XTG
VRTHF
FZMD
600429
HUM
PEMTF