Cortus Energy AB (publ) (CE.ST)
SEK 0.18
(0.0%)
SEK 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.41 | 1.41 | 1.16 | 1.22 | 142.07 Thousand |
| 12 Apr, 2024 | 1.34 | 1.45 | 1.29 | 1.4 | 107.42 Thousand |
| 11 Apr, 2024 | 1.2 | 1.43 | 1.17 | 1.33 | 140.26 Thousand |
| 10 Apr, 2024 | 1.27 | 1.28 | 1.16 | 1.2 | 150.17 Thousand |
| 09 Apr, 2024 | 1.5 | 1.5 | 1.22 | 1.27 | 257.04 Thousand |
| 08 Apr, 2024 | 1.55 | 1.59 | 1.45 | 1.5 | 40.52 Thousand |
| 05 Apr, 2024 | 1.62 | 1.7 | 1.49 | 1.55 | 172.3 Thousand |
| 04 Apr, 2024 | 1.54 | 1.65 | 1.5 | 1.62 | 76.04 Thousand |
| 03 Apr, 2024 | 1.99 | 2.0 | 1.32 | 1.54 | 207.87 Thousand |
| 02 Apr, 2024 | 2.14 | 2.14 | 1.58 | 2.14 | 250.01 Thousand |
XTG
VRTHF
FZMD
600429
HUM
PEMTF