Cortus Energy AB (publ) (CE.ST)
SEK 0.18
(0.0%)
SEK 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.02 | 1.04 | 0.95 | 1.0 | 121.26 Thousand |
| 26 Apr, 2024 | 1.02 | 1.25 | 0.98 | 1.02 | 243.38 Thousand |
| 25 Apr, 2024 | 1.1 | 1.15 | 1.01 | 1.01 | 357.65 Thousand |
| 24 Apr, 2024 | 1.07 | 1.2 | 1.04 | 1.07 | 140.14 Thousand |
| 23 Apr, 2024 | 1.1 | 1.17 | 1.04 | 1.08 | 119.45 Thousand |
| 22 Apr, 2024 | 1.02 | 1.2 | 1.02 | 1.1 | 110.25 Thousand |
| 19 Apr, 2024 | 1.21 | 1.28 | 1.11 | 1.11 | 73.47 Thousand |
| 18 Apr, 2024 | 1.27 | 1.27 | 1.16 | 1.2 | 80.87 Thousand |
| 17 Apr, 2024 | 1.25 | 1.26 | 1.19 | 1.26 | 63.01 Thousand |
| 16 Apr, 2024 | 1.21 | 1.29 | 1.21 | 1.25 | 61.47 Thousand |
XTG
VRTHF
FZMD
600429
HUM
PEMTF