Cortus Energy AB (publ) (CE.ST)
SEK 0.18
(0.0%)
SEK 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.54 | 5.6 | 5.24 | 5.5 | 24.14 Thousand |
| 14 Feb, 2024 | 5.44 | 5.68 | 5.4 | 5.54 | 56.73 Thousand |
| 13 Feb, 2024 | 5.5 | 5.9 | 5.18 | 5.44 | 95.3 Thousand |
| 12 Feb, 2024 | 5.44 | 6.1 | 5.11 | 5.5 | 62.83 Thousand |
| 09 Feb, 2024 | 5.44 | 5.6 | 5.26 | 5.44 | 36.21 Thousand |
| 08 Feb, 2024 | 5.9 | 5.9 | 5.37 | 5.44 | 36.35 Thousand |
| 07 Feb, 2024 | 5.3 | 5.75 | 5.17 | 5.75 | 41.08 Thousand |
| 06 Feb, 2024 | 5.7 | 5.7 | 5.25 | 5.4 | 31.66 Thousand |
| 05 Feb, 2024 | 5.8 | 5.89 | 5.6 | 5.7 | 38.72 Thousand |
| 02 Feb, 2024 | 5.69 | 6.0 | 5.53 | 5.8 | 64.96 Thousand |
XTG
VRTHF
FZMD
600429
HUM
PEMTF