Cortus Energy AB (publ) (CE.ST)
SEK 0.18
(0.0%)
SEK 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.9 | 5.99 | 5.66 | 5.71 | 20.85 Thousand |
| 31 Jan, 2024 | 5.97 | 5.97 | 5.63 | 5.74 | 33.32 Thousand |
| 30 Jan, 2024 | 5.83 | 6.09 | 5.83 | 5.97 | 15.15 Thousand |
| 29 Jan, 2024 | 6.0 | 6.3 | 5.72 | 5.99 | 46.44 Thousand |
| 26 Jan, 2024 | 6.3 | 6.48 | 6.0 | 6.0 | 89.7 Thousand |
| 25 Jan, 2024 | 6.3 | 6.44 | 6.01 | 6.42 | 29.7 Thousand |
| 24 Jan, 2024 | 5.69 | 6.74 | 5.66 | 6.5 | 75.1 Thousand |
| 23 Jan, 2024 | 6.58 | 6.58 | 5.39 | 5.69 | 120.44 Thousand |
| 22 Jan, 2024 | 7.65 | 7.65 | 6.4 | 6.71 | 73.72 Thousand |
| 19 Jan, 2024 | 8.0 | 8.0 | 7.51 | 7.66 | 42.53 Thousand |
XTG
VRTHF
FZMD
600429
HUM
PEMTF