CodeMill AB (publ) (CDMIL.ST)
SEK 15.8
(-1.25%)
SEK 15.8
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.0 | 6.15 | 5.95 | 6.05 | 9875.00 |
| 08 Jan, 2024 | 5.9 | 7.0 | 5.9 | 6.0 | 18.26 Thousand |
| 05 Jan, 2024 | 5.5 | 6.0 | 5.5 | 5.85 | 4003.00 |
| 04 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 184.00 |
| 03 Jan, 2024 | 5.55 | 5.55 | 5.3 | 5.35 | 721.00 |
| 02 Jan, 2024 | 5.75 | 5.75 | 5.25 | 5.5 | 15.07 Thousand |
| 29 Dec, 2023 | 5.15 | 5.45 | 5.1 | 5.2 | 1012.00 |
| 28 Dec, 2023 | 5.7 | 6.5 | 5.45 | 5.45 | 9125.00 |
| 27 Dec, 2023 | 5.4 | 5.75 | 5.35 | 5.7 | 1204.00 |
| 22 Dec, 2023 | 5.95 | 5.95 | 5.3 | 5.35 | 457.00 |
BELMF
042670
7122
MVIS
000100
CAJTF