CodeMill AB (publ) (CDMIL.ST)
SEK 15.8
(-1.25%)
SEK 15.8
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.35 | 6.6 | 6.3 | 6.4 | 4226.00 |
| 22 Jan, 2024 | 7.1 | 7.1 | 6.6 | 6.6 | 2117.00 |
| 19 Jan, 2024 | 6.6 | 7.1 | 6.6 | 7.1 | 5053.00 |
| 18 Jan, 2024 | 7.7 | 7.7 | 6.85 | 7.35 | 10.75 Thousand |
| 17 Jan, 2024 | 7.2 | 7.95 | 6.6 | 7.95 | 6215.00 |
| 16 Jan, 2024 | 6.3 | 7.45 | 6.3 | 7.1 | 7707.00 |
| 15 Jan, 2024 | 6.5 | 7.45 | 5.9 | 6.35 | 11.84 Thousand |
| 12 Jan, 2024 | 5.9 | 6.7 | 5.9 | 6.5 | 7099.00 |
| 11 Jan, 2024 | 5.95 | 5.95 | 5.9 | 5.95 | 7638.00 |
| 10 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 25.00 |
BELMF
042670
7122
MVIS
000100
CAJTF