CodeMill AB (publ) (CDMIL.ST)

SEK 15.8

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 14.9 15.2 14.5 15.0 78.66 Thousand
18 Jun, 2024 14.8 15.0 14.8 14.9 3940.00
17 Jun, 2024 15.1 15.2 14.0 14.8 24.62 Thousand
14 Jun, 2024 15.0 15.0 14.4 14.7 4737.00
13 Jun, 2024 16.3 16.3 14.0 15.0 66.21 Thousand
12 Jun, 2024 16.2 16.5 15.9 16.3 28.22 Thousand
11 Jun, 2024 17.0 17.0 15.6 16.2 130.92 Thousand
10 Jun, 2024 16.0 17.6 15.7 16.3 72.76 Thousand
07 Jun, 2024 15.3 16.2 15.3 15.9 28.05 Thousand
05 Jun, 2024 15.8 15.9 15.0 15.3 18.08 Thousand