CodeMill AB (publ) (CDMIL.ST)

SEK 15.8

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 15.0 15.7 14.9 15.1 3870.00
03 Jul, 2024 15.5 15.5 14.9 15.2 6905.00
02 Jul, 2024 15.7 15.8 14.9 15.8 18.69 Thousand
01 Jul, 2024 15.2 15.7 14.8 15.7 5500.00
28 Jun, 2024 15.1 15.7 14.8 15.6 10.25 Thousand
27 Jun, 2024 15.9 15.9 15.4 15.4 6002.00
26 Jun, 2024 14.3 15.9 14.3 15.8 5430.00
25 Jun, 2024 14.3 14.5 14.3 14.3 17.46 Thousand
24 Jun, 2024 14.9 14.9 13.8 14.3 21.82 Thousand
20 Jun, 2024 14.6 15.2 14.6 14.9 14.67 Thousand