Cavotec SA (CCC.ST)

SEK 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 18.75 18.9 18.3 18.8 2146.00
27 Nov, 2024 18.1 18.85 18.1 18.8 19.93 Thousand
26 Nov, 2024 17.1 18.1 17.1 18.0 9913.00
25 Nov, 2024 17.65 18.05 17.65 17.75 5057.00
22 Nov, 2024 16.7 17.7 16.7 17.55 7194.00
21 Nov, 2024 17.0 17.1 16.65 16.65 34.1 Thousand
20 Nov, 2024 16.35 17.3 16.2 17.0 27.31 Thousand
19 Nov, 2024 16.4 16.65 16.4 16.65 15 Thousand
18 Nov, 2024 16.5 16.6 16.35 16.55 11.41 Thousand
15 Nov, 2024 16.45 16.7 16.45 16.6 8914.00