Cavotec SA (CCC.ST)

SEK 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.15 18.15 17.0 18.0 44.49 Thousand
16 Jan, 2025 18.55 18.55 17.5 18.15 33.39 Thousand
15 Jan, 2025 18.1 18.6 18.05 18.55 11.91 Thousand
14 Jan, 2025 16.4 18.1 16.4 18.0 457.6 Thousand
13 Jan, 2025 16.6 16.65 16.3 16.65 4638.00
10 Jan, 2025 16.95 17.05 16.9 16.9 1665.00
09 Jan, 2025 17.3 17.3 16.9 16.95 6338.00
08 Jan, 2025 17.7 17.7 17.3 17.3 1470.00
07 Jan, 2025 17.7 17.95 17.45 17.7 8132.00
03 Jan, 2025 16.8 17.7 16.8 17.7 16.05 Thousand