Cavotec SA (CCC.ST)

SEK 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 16.45 16.85 16.45 16.8 9548.00
30 Dec, 2024 16.75 16.9 16.5 16.9 17.08 Thousand
27 Dec, 2024 16.5 16.8 16.35 16.75 4442.00
23 Dec, 2024 16.35 16.5 16.0 16.5 5265.00
20 Dec, 2024 16.2 16.5 16.05 16.5 13.44 Thousand
19 Dec, 2024 16.95 17.0 16.1 16.6 43.99 Thousand
18 Dec, 2024 16.95 16.95 16.55 16.95 2352.00
17 Dec, 2024 16.7 17.0 16.15 17.0 35.18 Thousand
16 Dec, 2024 17.2 17.2 16.5 16.75 13.18 Thousand
13 Dec, 2024 16.9 17.35 16.85 17.3 10.78 Thousand