Cavotec SA (CCC.ST)
SEK 14.9
(-1.65%)
SEK 14.9
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 15.85 | 15.85 | 15.55 | 15.65 | 4189.00 |
| 14 May, 2025 | 15.9 | 15.9 | 15.55 | 15.6 | 21.59 Thousand |
| 13 May, 2025 | 15.9 | 16.2 | 15.55 | 15.9 | 35.56 Thousand |
| 12 May, 2025 | 15.25 | 16.0 | 15.2 | 15.9 | 19.15 Thousand |
| 09 May, 2025 | 15.1 | 15.25 | 14.7 | 15.1 | 6393.00 |
| 08 May, 2025 | 15.1 | 15.3 | 14.85 | 15.25 | 5405.00 |
| 07 May, 2025 | 14.35 | 15.1 | 14.35 | 15.1 | 6361.00 |
| 06 May, 2025 | 14.7 | 14.7 | 14.45 | 14.45 | 7318.00 |
| 05 May, 2025 | 14.95 | 14.95 | 14.7 | 14.7 | 8092.00 |
| 02 May, 2025 | 15.1 | 15.25 | 14.8 | 14.9 | 10.81 Thousand |
012330
MJD
FBU
BAOS
6419
ILUS