Cavotec SA (CCC.ST)

SEK 14.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 15.15 15.3 15.15 15.15 892.00
29 Apr, 2025 15.4 15.45 15.15 15.4 1470.00
28 Apr, 2025 15.2 15.45 15.2 15.4 1667.00
25 Apr, 2025 15.7 15.7 14.8 15.5 26.45 Thousand
24 Apr, 2025 15.85 16.0 15.75 15.75 870.00
23 Apr, 2025 16.2 16.2 15.85 15.85 2169.00
22 Apr, 2025 15.9 16.3 15.9 16.2 2263.00
17 Apr, 2025 16.0 16.0 15.75 15.75 2486.00
16 Apr, 2025 16.3 16.35 16.0 16.0 5264.00
15 Apr, 2025 16.15 16.6 16.1 16.5 11.79 Thousand