Cavotec SA (CCC.ST)

SEK 14.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 17.55 17.55 17.55 17.55 353.00
01 Apr, 2025 16.9 17.6 16.9 17.6 21.93 Thousand
31 Mar, 2025 17.6 17.6 16.9 16.9 3893.00
28 Mar, 2025 18.0 18.0 17.6 17.7 27.2 Thousand
27 Mar, 2025 18.05 18.05 17.7 17.95 5337.00
26 Mar, 2025 17.95 18.1 17.7 17.75 9445.00
25 Mar, 2025 17.55 17.8 17.55 17.8 5498.00
24 Mar, 2025 17.6 17.8 17.55 17.8 21.34 Thousand
21 Mar, 2025 17.6 17.85 17.5 17.85 7127.00
20 Mar, 2025 18.0 18.0 17.55 17.75 3728.00