SEK 14.9
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 17.55 | 17.8 | 17.55 | 17.8 | 5498.00 |
24 Mar, 2025 | 17.6 | 17.8 | 17.55 | 17.8 | 21.34 Thousand |
21 Mar, 2025 | 17.6 | 17.85 | 17.5 | 17.85 | 7127.00 |
20 Mar, 2025 | 18.0 | 18.0 | 17.55 | 17.75 | 3728.00 |
19 Mar, 2025 | 17.7 | 18.0 | 17.5 | 17.65 | 3659.00 |
18 Mar, 2025 | 17.65 | 17.7 | 17.0 | 17.7 | 21.53 Thousand |
17 Mar, 2025 | 17.35 | 17.6 | 17.3 | 17.35 | 4692.00 |
14 Mar, 2025 | 17.9 | 18.1 | 17.25 | 17.35 | 9199.00 |
13 Mar, 2025 | 17.9 | 18.1 | 17.7 | 18.0 | 6656.00 |
12 Mar, 2025 | 17.0 | 17.55 | 17.0 | 17.55 | 4021.00 |
012330
MJD
FBU
BAOS
6419
ILUS