SEK 14.9
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 353.00 |
01 Apr, 2025 | 16.9 | 17.6 | 16.9 | 17.6 | 21.93 Thousand |
31 Mar, 2025 | 17.6 | 17.6 | 16.9 | 16.9 | 3893.00 |
28 Mar, 2025 | 18.0 | 18.0 | 17.6 | 17.7 | 27.2 Thousand |
27 Mar, 2025 | 18.05 | 18.05 | 17.7 | 17.95 | 5337.00 |
26 Mar, 2025 | 17.95 | 18.1 | 17.7 | 17.75 | 9445.00 |
25 Mar, 2025 | 17.55 | 17.8 | 17.55 | 17.8 | 5498.00 |
24 Mar, 2025 | 17.6 | 17.8 | 17.55 | 17.8 | 21.34 Thousand |
21 Mar, 2025 | 17.6 | 17.85 | 17.5 | 17.85 | 7127.00 |
20 Mar, 2025 | 18.0 | 18.0 | 17.55 | 17.75 | 3728.00 |
012330
MJD
FBU
BAOS
6419
ILUS