Cavotec SA (CCC.ST)

SEK 14.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 17.55 17.8 17.55 17.8 5498.00
24 Mar, 2025 17.6 17.8 17.55 17.8 21.34 Thousand
21 Mar, 2025 17.6 17.85 17.5 17.85 7127.00
20 Mar, 2025 18.0 18.0 17.55 17.75 3728.00
19 Mar, 2025 17.7 18.0 17.5 17.65 3659.00
18 Mar, 2025 17.65 17.7 17.0 17.7 21.53 Thousand
17 Mar, 2025 17.35 17.6 17.3 17.35 4692.00
14 Mar, 2025 17.9 18.1 17.25 17.35 9199.00
13 Mar, 2025 17.9 18.1 17.7 18.0 6656.00
12 Mar, 2025 17.0 17.55 17.0 17.55 4021.00