Calliditas Therapeutics AB (publ) (CALTX.ST)

SEK 208.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 123.2 123.2 121.5 122.1 128.96 Thousand
23 Jan, 2024 122.9 125.7 121.8 121.9 179.62 Thousand
22 Jan, 2024 121.9 124.0 119.4 122.9 180.01 Thousand
19 Jan, 2024 125.0 126.5 121.9 121.9 178.95 Thousand
18 Jan, 2024 125.6 130.0 124.7 124.9 144.53 Thousand
17 Jan, 2024 123.3 128.8 123.1 128.7 181.16 Thousand
16 Jan, 2024 121.0 127.4 120.6 126.5 284.45 Thousand
15 Jan, 2024 130.7 130.7 122.0 122.0 317.71 Thousand
12 Jan, 2024 133.4 136.0 130.3 130.7 231.23 Thousand
11 Jan, 2024 128.6 135.6 127.8 133.4 511.62 Thousand