Calliditas Therapeutics AB (publ) (CALTX.ST)
SEK 208.0
(0.87%)
SEK 208.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 128.1 | 129.7 | 125.6 | 128.5 | 258.14 Thousand |
| 09 Jan, 2024 | 123.4 | 129.0 | 120.6 | 128.1 | 412.72 Thousand |
| 08 Jan, 2024 | 125.9 | 129.7 | 122.0 | 122.5 | 751.1 Thousand |
| 05 Jan, 2024 | 120.9 | 123.6 | 119.5 | 120.2 | 171.47 Thousand |
| 04 Jan, 2024 | 122.1 | 124.5 | 119.4 | 120.9 | 230.36 Thousand |
| 03 Jan, 2024 | 123.2 | 123.3 | 116.6 | 122.2 | 534.92 Thousand |
| 02 Jan, 2024 | 127.9 | 127.9 | 123.5 | 123.7 | 354.34 Thousand |
| 29 Dec, 2023 | 126.0 | 128.9 | 123.7 | 127.1 | 397.3 Thousand |
| 28 Dec, 2023 | 140.0 | 140.1 | 123.7 | 126.0 | 1.09 Million |
| 27 Dec, 2023 | 137.7 | 141.9 | 135.8 | 141.9 | 532.2 Thousand |
SCYT
600415
1440
ADVIKCA
SCNLF
ORCH