Calliditas Therapeutics AB (publ) (CALTX.ST)

SEK 208.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 131.5 136.8 127.0 136.6 615.35 Thousand
21 Dec, 2023 130.6 134.9 125.0 131.1 2.52 Million
20 Dec, 2023 108.5 111.9 107.8 111.0 358.47 Thousand
19 Dec, 2023 111.0 112.0 106.7 108.7 269.38 Thousand
18 Dec, 2023 107.9 113.6 107.2 111.0 439.37 Thousand
15 Dec, 2023 108.2 111.9 107.2 107.9 356.32 Thousand
14 Dec, 2023 105.5 109.0 104.4 107.0 384.61 Thousand
13 Dec, 2023 99.0 104.5 99.0 103.3 423.49 Thousand
12 Dec, 2023 98.85 101.0 95.95 99.0 208.94 Thousand
11 Dec, 2023 94.7 101.8 93.3 97.7 510.61 Thousand