Calliditas Therapeutics AB (publ) (CALTX.ST)
SEK 208.0
(0.87%)
SEK 208.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 112.2 | 112.9 | 109.5 | 112.9 | 140.45 Thousand |
| 06 Feb, 2024 | 109.1 | 112.7 | 108.8 | 112.0 | 200.34 Thousand |
| 05 Feb, 2024 | 111.8 | 113.8 | 105.2 | 109.0 | 269.56 Thousand |
| 02 Feb, 2024 | 112.3 | 116.9 | 111.2 | 111.3 | 297.99 Thousand |
| 01 Feb, 2024 | 113.7 | 114.6 | 112.1 | 112.2 | 151.45 Thousand |
| 31 Jan, 2024 | 115.1 | 115.1 | 112.6 | 113.7 | 176.16 Thousand |
| 30 Jan, 2024 | 114.5 | 115.4 | 114.0 | 114.9 | 157 Thousand |
| 29 Jan, 2024 | 117.0 | 117.5 | 113.0 | 114.5 | 216.8 Thousand |
| 26 Jan, 2024 | 117.5 | 119.3 | 115.3 | 117.5 | 280.08 Thousand |
| 25 Jan, 2024 | 122.0 | 122.2 | 116.6 | 117.5 | 379.85 Thousand |
SCYT
600415
1440
ADVIKCA
SCNLF
ORCH