Calliditas Therapeutics AB (publ) (CALTX.ST)
SEK 208.0
(0.87%)
SEK 208.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 97.0 | 109.8 | 93.65 | 108.3 | 1.53 Million |
| 20 Feb, 2024 | 108.3 | 109.0 | 106.8 | 106.9 | 175.87 Thousand |
| 19 Feb, 2024 | 110.0 | 111.7 | 107.5 | 108.4 | 132.61 Thousand |
| 16 Feb, 2024 | 108.2 | 110.5 | 107.1 | 109.9 | 155.55 Thousand |
| 15 Feb, 2024 | 107.5 | 108.4 | 105.0 | 107.9 | 227.17 Thousand |
| 14 Feb, 2024 | 111.1 | 111.1 | 107.0 | 107.5 | 180.13 Thousand |
| 13 Feb, 2024 | 111.7 | 112.4 | 108.6 | 109.8 | 166.35 Thousand |
| 12 Feb, 2024 | 110.5 | 112.3 | 109.1 | 111.8 | 123.15 Thousand |
| 09 Feb, 2024 | 111.0 | 111.9 | 109.5 | 110.4 | 88.63 Thousand |
| 08 Feb, 2024 | 112.9 | 115.2 | 109.7 | 110.9 | 144.91 Thousand |
SCYT
600415
1440
ADVIKCA
SCNLF
ORCH