Calliditas Therapeutics AB (publ) (CALTX.ST)
SEK 208.0
(0.87%)
SEK 208.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 112.3 | 113.8 | 110.3 | 110.3 | 88.14 Thousand |
| 19 Mar, 2024 | 109.6 | 112.5 | 109.0 | 112.1 | 106.04 Thousand |
| 18 Mar, 2024 | 111.6 | 113.1 | 109.3 | 109.6 | 161.54 Thousand |
| 15 Mar, 2024 | 116.0 | 116.0 | 111.6 | 112.0 | 224.55 Thousand |
| 14 Mar, 2024 | 115.8 | 117.8 | 115.8 | 116.0 | 112.97 Thousand |
| 13 Mar, 2024 | 115.5 | 116.5 | 113.0 | 115.8 | 138.92 Thousand |
| 12 Mar, 2024 | 116.0 | 117.4 | 115.2 | 115.5 | 102.41 Thousand |
| 11 Mar, 2024 | 114.8 | 115.9 | 113.0 | 115.4 | 129.42 Thousand |
| 08 Mar, 2024 | 118.0 | 121.5 | 114.5 | 115.2 | 333.19 Thousand |
| 07 Mar, 2024 | 118.8 | 120.0 | 113.6 | 119.0 | 320.39 Thousand |
SCYT
600415
1440
ADVIKCA
SCNLF
ORCH