Calliditas Therapeutics AB (publ) (CALTX.ST)
SEK 208.0
(0.87%)
SEK 208.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 101.0 | 101.2 | 99.6 | 100.5 | 67.03 Thousand |
| 18 Apr, 2024 | 101.0 | 104.1 | 98.2 | 102.0 | 261.28 Thousand |
| 17 Apr, 2024 | 100.4 | 102.7 | 99.45 | 100.9 | 116.1 Thousand |
| 16 Apr, 2024 | 100.6 | 103.0 | 98.0 | 100.5 | 214.57 Thousand |
| 15 Apr, 2024 | 102.5 | 103.5 | 98.25 | 101.0 | 301.56 Thousand |
| 12 Apr, 2024 | 109.4 | 109.9 | 102.7 | 103.1 | 379.48 Thousand |
| 11 Apr, 2024 | 112.0 | 112.9 | 108.2 | 109.1 | 284.93 Thousand |
| 10 Apr, 2024 | 116.0 | 116.7 | 111.0 | 111.3 | 146.5 Thousand |
| 09 Apr, 2024 | 114.4 | 116.9 | 113.1 | 115.5 | 152.62 Thousand |
| 08 Apr, 2024 | 111.8 | 115.0 | 111.7 | 114.2 | 116.68 Thousand |
SCYT
600415
1440
ADVIKCA
SCNLF
ORCH