Calliditas Therapeutics AB (publ) (CALTX.ST)
SEK 208.0
(0.87%)
SEK 208.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 110.5 | 111.5 | 106.7 | 107.0 | 186.13 Thousand |
| 03 May, 2024 | 108.7 | 109.8 | 106.6 | 106.6 | 72.64 Thousand |
| 02 May, 2024 | 110.1 | 113.7 | 108.5 | 108.7 | 82.02 Thousand |
| 30 Apr, 2024 | 108.2 | 110.0 | 107.5 | 110.0 | 90.74 Thousand |
| 29 Apr, 2024 | 103.0 | 108.4 | 102.6 | 106.9 | 269.94 Thousand |
| 26 Apr, 2024 | 104.7 | 106.6 | 102.4 | 103.7 | 228.44 Thousand |
| 25 Apr, 2024 | 100.3 | 104.1 | 100.0 | 104.1 | 115 Thousand |
| 24 Apr, 2024 | 102.1 | 103.2 | 100.0 | 100.4 | 123.02 Thousand |
| 23 Apr, 2024 | 101.0 | 102.4 | 100.0 | 100.4 | 85.84 Thousand |
| 22 Apr, 2024 | 100.6 | 102.4 | 99.0 | 100.3 | 108.87 Thousand |
SCYT
600415
1440
ADVIKCA
SCNLF
ORCH