SEK 208.0
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 208.0 | 208.2 | 206.4 | 207.6 | 836.48 Thousand |
03 Jun, 2024 | 208.0 | 208.2 | 207.8 | 208.0 | 747.9 Thousand |
31 May, 2024 | 207.8 | 208.4 | 207.8 | 208.2 | 1.38 Million |
30 May, 2024 | 203.0 | 208.8 | 202.8 | 208.0 | 3.7 Million |
29 May, 2024 | 202.4 | 203.4 | 202.2 | 203.2 | 1.89 Million |
28 May, 2024 | 204.8 | 205.2 | 201.6 | 202.4 | 7.86 Million |
27 May, 2024 | 115.0 | 115.7 | 111.7 | 113.6 | 244.14 Thousand |
24 May, 2024 | 121.9 | 127.1 | 113.4 | 114.5 | 634.13 Thousand |
23 May, 2024 | 109.0 | 130.1 | 107.2 | 122.2 | 1.67 Million |
22 May, 2024 | 115.2 | 117.5 | 113.7 | 114.0 | 436.07 Thousand |
SCYT
600415
1440
ADVIKCA
SCNLF
ORCH