Calliditas Therapeutics AB (publ) (CALTX.ST)

SEK 208.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 208.0 208.2 206.4 207.6 836.48 Thousand
03 Jun, 2024 208.0 208.2 207.8 208.0 747.9 Thousand
31 May, 2024 207.8 208.4 207.8 208.2 1.38 Million
30 May, 2024 203.0 208.8 202.8 208.0 3.7 Million
29 May, 2024 202.4 203.4 202.2 203.2 1.89 Million
28 May, 2024 204.8 205.2 201.6 202.4 7.86 Million
27 May, 2024 115.0 115.7 111.7 113.6 244.14 Thousand
24 May, 2024 121.9 127.1 113.4 114.5 634.13 Thousand
23 May, 2024 109.0 130.1 107.2 122.2 1.67 Million
22 May, 2024 115.2 117.5 113.7 114.0 436.07 Thousand