Calliditas Therapeutics AB (publ) (CALTX.ST)
SEK 208.0
(0.87%)
SEK 208.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 113.2 | 121.7 | 113.2 | 114.3 | 757.04 Thousand |
| 05 Mar, 2024 | 109.2 | 110.6 | 107.1 | 107.5 | 106.78 Thousand |
| 04 Mar, 2024 | 111.4 | 112.8 | 107.7 | 109.0 | 125.69 Thousand |
| 01 Mar, 2024 | 111.2 | 112.0 | 109.2 | 111.4 | 95.9 Thousand |
| 29 Feb, 2024 | 110.9 | 111.9 | 109.6 | 110.1 | 124.16 Thousand |
| 28 Feb, 2024 | 111.5 | 113.2 | 109.8 | 110.9 | 168.55 Thousand |
| 27 Feb, 2024 | 110.0 | 111.5 | 107.5 | 111.5 | 214.12 Thousand |
| 26 Feb, 2024 | 105.0 | 111.1 | 103.1 | 109.3 | 297.61 Thousand |
| 23 Feb, 2024 | 108.5 | 109.4 | 103.1 | 105.9 | 326.38 Thousand |
| 22 Feb, 2024 | 111.0 | 113.4 | 104.5 | 108.2 | 528.41 Thousand |
SCYT
600415
1440
ADVIKCA
SCNLF
ORCH