SEK 14.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 12.3 | 12.64 | 12.26 | 12.44 | 18 Thousand |
21 Dec, 2023 | 12.32 | 12.34 | 12.1 | 12.3 | 14.03 Thousand |
20 Dec, 2023 | 12.4 | 12.78 | 11.98 | 12.32 | 34.9 Thousand |
19 Dec, 2023 | 12.76 | 12.76 | 12.12 | 12.4 | 28.19 Thousand |
18 Dec, 2023 | 12.68 | 12.96 | 12.68 | 12.76 | 12.86 Thousand |
15 Dec, 2023 | 12.44 | 12.68 | 12.2 | 12.68 | 2935.00 |
14 Dec, 2023 | 12.26 | 12.6 | 12.02 | 12.44 | 20.95 Thousand |
13 Dec, 2023 | 12.3 | 12.3 | 11.52 | 12.0 | 80.65 Thousand |
12 Dec, 2023 | 12.9 | 12.98 | 12.12 | 12.3 | 45.1 Thousand |
11 Dec, 2023 | 13.18 | 13.18 | 12.6 | 12.9 | 11.23 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66