ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 14.3
(0.0%)
SEK 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 14.4 | 14.4 | 13.88 | 14.0 | 7764.00 |
| 09 Jan, 2024 | 14.4 | 14.4 | 14.02 | 14.36 | 900.00 |
| 08 Jan, 2024 | 14.1 | 14.56 | 13.76 | 14.54 | 28.31 Thousand |
| 05 Jan, 2024 | 14.2 | 14.2 | 13.8 | 14.14 | 3708.00 |
| 04 Jan, 2024 | 14.26 | 14.26 | 13.92 | 14.02 | 9774.00 |
| 03 Jan, 2024 | 14.0 | 14.26 | 14.0 | 14.24 | 6060.00 |
| 02 Jan, 2024 | 13.9 | 14.2 | 13.88 | 14.0 | 21.39 Thousand |
| 29 Dec, 2023 | 13.2 | 13.88 | 13.0 | 13.88 | 28.3 Thousand |
| 28 Dec, 2023 | 12.76 | 13.3 | 12.6 | 13.2 | 31.16 Thousand |
| 27 Dec, 2023 | 12.44 | 12.88 | 12.44 | 12.76 | 18.51 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66