Sweden Buyersclub AB (BUY.ST)
SEK 3.14
(16.3%)
SEK 3.14
(16.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 316.00 |
| 15 Oct, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 135.00 |
| 14 Oct, 2024 | 3.98 | 3.98 | 3.46 | 3.56 | 520.00 |
| 11 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 14.00 |
| 10 Oct, 2024 | 3.46 | 3.46 | 3.42 | 3.42 | 241.00 |
| 09 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 08 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 56.00 |
| 07 Oct, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | 7895.00 |
| 04 Oct, 2024 | 3.68 | 3.68 | 3.56 | 3.56 | 344.00 |
| 03 Oct, 2024 | 3.8 | 3.8 | 3.62 | 3.62 | 8200.00 |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM