Sweden Buyersclub AB (BUY.ST)

SEK 3.88

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2.5 2.5 2.5 2.5 2300.00
21 May, 2024 2.48 2.5 2.48 2.5 3399.00
20 May, 2024 2.48 2.48 2.32 2.32 1800.00
15 May, 2024 2.5 2.5 2.5 2.5 60.00
14 May, 2024 2.46 2.46 2.46 2.46 250.00
13 May, 2024 2.62 2.62 2.3 2.3 279.00
10 May, 2024 2.62 2.62 2.62 2.62 381.00
06 May, 2024 2.55 2.55 2.55 2.55 351.00
03 May, 2024 2.49 2.49 2.47 2.47 15.07 Thousand
02 May, 2024 2.57 2.57 2.31 2.33 30.92 Thousand