Sweden Buyersclub AB (BUY.ST)
SEK 3.14
(16.3%)
SEK 3.14
(16.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 285.00 |
| 29 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Oct, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 1939.00 |
| 25 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 24 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 284.00 |
| 23 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 380.00 |
| 22 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 21 Oct, 2024 | 3.54 | 3.62 | 3.54 | 3.62 | 4403.00 |
| 18 Oct, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 17 Oct, 2024 | 3.56 | 3.98 | 3.46 | 3.46 | 5540.00 |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM