Bure Equity AB (publ) (BURE.ST)

SEK 320.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 356.0 357.6 351.2 356.6 88.34 Thousand
20 Nov, 2024 357.2 362.4 354.8 356.4 76.95 Thousand
19 Nov, 2024 364.2 366.4 354.0 356.6 56.43 Thousand
18 Nov, 2024 369.6 370.6 363.4 364.4 48.73 Thousand
15 Nov, 2024 377.6 377.8 369.4 369.8 46.36 Thousand
14 Nov, 2024 368.8 378.8 368.8 378.8 52.52 Thousand
13 Nov, 2024 379.0 381.8 365.4 369.0 120.41 Thousand
12 Nov, 2024 388.2 388.6 377.0 377.6 63.85 Thousand
11 Nov, 2024 382.8 393.2 382.8 389.6 127.79 Thousand
08 Nov, 2024 377.2 385.8 371.8 382.4 70.83 Thousand