Bure Equity AB (publ) (BURE.ST)

SEK 320.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 373.8 378.8 370.4 375.2 70.75 Thousand
18 Dec, 2024 371.4 382.8 371.4 381.0 53.26 Thousand
17 Dec, 2024 385.2 386.0 370.4 371.4 70.22 Thousand
16 Dec, 2024 386.4 388.2 382.0 386.6 43.51 Thousand
13 Dec, 2024 386.6 391.6 385.2 386.6 27.14 Thousand
12 Dec, 2024 388.0 390.4 383.0 387.4 36.33 Thousand
11 Dec, 2024 388.8 390.0 382.4 387.8 32.79 Thousand
10 Dec, 2024 391.2 395.8 390.0 390.0 52.05 Thousand
09 Dec, 2024 396.0 401.4 391.4 392.8 68.84 Thousand
06 Dec, 2024 390.6 395.4 386.0 395.2 59.17 Thousand