Bure Equity AB (publ) (BURE.ST)

SEK 320.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 268.2 274.6 266.0 273.0 145.8 Thousand
18 Jun, 2025 273.2 274.0 268.4 271.0 86.06 Thousand
17 Jun, 2025 272.0 274.8 270.0 273.0 87.29 Thousand
16 Jun, 2025 270.6 275.8 267.8 273.6 288.33 Thousand
13 Jun, 2025 264.2 271.2 263.8 269.4 159.42 Thousand
12 Jun, 2025 280.0 281.0 270.2 270.6 116.6 Thousand
11 Jun, 2025 287.0 288.0 281.0 281.0 88.52 Thousand
10 Jun, 2025 292.2 293.2 285.8 287.8 111.22 Thousand
09 Jun, 2025 292.4 298.0 292.2 293.8 84.46 Thousand
05 Jun, 2025 295.0 295.6 290.0 292.0 61.48 Thousand