Bure Equity AB (publ) (BURE.ST)

SEK 296.4

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 299.2 299.2 294.2 296.2 19.23 Thousand
11 Apr, 2025 292.2 293.0 280.8 290.2 39.31 Thousand
10 Apr, 2025 314.4 315.2 290.4 290.8 86.05 Thousand
09 Apr, 2025 277.0 281.0 271.0 276.6 78.97 Thousand
08 Apr, 2025 283.4 291.4 281.4 285.4 66.94 Thousand
07 Apr, 2025 269.0 298.8 269.0 277.4 180.59 Thousand
04 Apr, 2025 311.8 316.0 290.8 295.2 85.1 Thousand
03 Apr, 2025 313.8 324.6 311.0 314.2 47.36 Thousand
02 Apr, 2025 325.0 326.4 316.2 323.6 46.1 Thousand
01 Apr, 2025 325.2 329.0 322.2 327.4 33.86 Thousand