Bure Equity AB (publ) (BURE.ST)

SEK 320.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 292.6 295.2 290.8 291.8 12.14 Thousand
03 Jun, 2025 286.8 289.6 285.6 286.0 3388.00
02 Jun, 2025 285.6 286.8 282.2 284.2 11.16 Thousand
30 May, 2025 288.8 291.4 285.2 288.4 66.36 Thousand
28 May, 2025 290.0 291.4 288.6 289.8 40.83 Thousand
27 May, 2025 291.6 294.4 289.0 290.8 43.34 Thousand
26 May, 2025 290.0 293.2 290.0 292.2 27.46 Thousand
23 May, 2025 288.8 295.0 282.8 287.2 60.68 Thousand
22 May, 2025 297.4 299.6 288.0 288.6 57.42 Thousand
21 May, 2025 306.0 306.0 296.8 299.8 43.81 Thousand