Bure Equity AB (publ) (BURE.ST)

SEK 320.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 208.4 212.8 208.0 212.8 43.11 Thousand
27 Sep, 2023 209.0 211.4 206.6 208.4 57 Thousand
26 Sep, 2023 212.2 213.2 208.8 209.0 61.48 Thousand
25 Sep, 2023 212.2 214.0 210.2 212.4 43.81 Thousand
22 Sep, 2023 210.0 215.2 207.6 213.0 53.55 Thousand
21 Sep, 2023 212.6 214.4 205.0 210.2 59.05 Thousand
20 Sep, 2023 205.4 213.4 205.4 213.0 665.07 Thousand
19 Sep, 2023 210.4 212.0 207.0 207.2 28.14 Thousand
18 Sep, 2023 211.2 213.4 210.0 210.6 26.68 Thousand
15 Sep, 2023 213.8 217.0 212.0 212.0 106.96 Thousand