Bure Equity AB (publ) (BURE.ST)

SEK 320.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 390.6 395.4 386.0 395.2 59.17 Thousand
05 Dec, 2024 379.0 392.4 379.0 390.6 94.3 Thousand
04 Dec, 2024 369.0 377.4 369.0 377.4 68.24 Thousand
03 Dec, 2024 374.0 375.8 367.2 369.0 36.36 Thousand
02 Dec, 2024 368.0 373.6 363.6 373.6 42.33 Thousand
29 Nov, 2024 370.6 372.6 366.8 369.0 68.33 Thousand
28 Nov, 2024 369.2 374.0 368.8 371.6 16.16 Thousand
27 Nov, 2024 369.0 371.4 366.0 369.4 64.43 Thousand
26 Nov, 2024 372.6 374.4 368.2 369.0 39.76 Thousand
25 Nov, 2024 371.8 376.4 369.4 376.4 83.64 Thousand