Bulten AB (publ) (BULTEN.ST)

SEK 58.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 71.3 71.5 70.2 71.2 25.77 Thousand
08 Jan, 2025 72.0 73.1 71.0 71.3 57.19 Thousand
07 Jan, 2025 72.2 73.2 71.9 72.5 27.33 Thousand
03 Jan, 2025 72.8 72.8 71.3 71.6 11.61 Thousand
02 Jan, 2025 72.0 73.0 71.3 72.7 29.22 Thousand
30 Dec, 2024 72.1 72.7 71.3 72.7 35.99 Thousand
27 Dec, 2024 70.7 73.2 70.7 72.7 31.19 Thousand
23 Dec, 2024 71.1 71.4 70.4 71.2 22.33 Thousand
20 Dec, 2024 71.1 71.8 69.2 71.1 38.41 Thousand
19 Dec, 2024 71.7 71.8 70.8 71.2 33.89 Thousand