Bulten AB (publ) (BULTEN.ST)
SEK 58.7
(-0.68%)
SEK 58.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 67.6 | 69.4 | 67.3 | 68.8 | 72.84 Thousand |
| 05 Feb, 2025 | 68.7 | 68.7 | 67.5 | 67.5 | 92.36 Thousand |
| 04 Feb, 2025 | 69.3 | 70.2 | 67.0 | 68.7 | 251.18 Thousand |
| 03 Feb, 2025 | 75.6 | 75.6 | 68.2 | 69.3 | 342.44 Thousand |
| 31 Jan, 2025 | 76.6 | 78.8 | 75.8 | 78.0 | 67.82 Thousand |
| 30 Jan, 2025 | 75.9 | 76.7 | 75.8 | 76.5 | 32.8 Thousand |
| 29 Jan, 2025 | 75.0 | 76.0 | 74.8 | 75.5 | 30.31 Thousand |
| 28 Jan, 2025 | 74.5 | 75.3 | 73.9 | 75.0 | 46.89 Thousand |
| 27 Jan, 2025 | 72.7 | 74.5 | 72.5 | 74.5 | 41.6 Thousand |
| 24 Jan, 2025 | 72.4 | 74.6 | 72.4 | 73.0 | 48.4 Thousand |
NETEL
RAJSREESUG
2217
688616
IEHC
NETI-B