Bulten AB (publ) (BULTEN.ST)

SEK 58.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 67.6 69.5 67.5 69.5 77.4 Thousand
03 Dec, 2024 69.4 70.0 67.6 67.7 35.07 Thousand
02 Dec, 2024 68.0 69.4 67.5 69.4 23.68 Thousand
29 Nov, 2024 67.5 68.5 67.1 68.5 23.59 Thousand
28 Nov, 2024 67.5 68.5 67.3 67.8 63.69 Thousand
27 Nov, 2024 67.2 67.8 67.2 67.7 9641.00
26 Nov, 2024 68.8 68.9 67.1 67.2 37.81 Thousand
25 Nov, 2024 68.0 69.3 68.0 68.9 36.36 Thousand
22 Nov, 2024 67.3 68.6 67.1 68.2 29.46 Thousand
21 Nov, 2024 67.7 67.7 66.6 67.5 41.08 Thousand