BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 250.0 257.0 248.5 255.0 2624.00
07 Nov, 2023 250.0 255.0 246.5 250.0 1946.00
06 Nov, 2023 253.0 257.5 248.0 250.0 33.37 Thousand
03 Nov, 2023 260.5 260.5 247.5 253.0 1081.00
02 Nov, 2023 257.5 263.5 249.0 251.5 2771.00
01 Nov, 2023 265.5 265.5 256.0 256.0 782.00
31 Oct, 2023 261.0 264.0 258.0 264.0 35.49 Thousand
30 Oct, 2023 262.5 262.5 256.5 261.0 1438.00
27 Oct, 2023 262.5 269.5 262.0 268.5 518.00
26 Oct, 2023 269.0 269.0 258.0 262.0 11.2 Thousand