BTS Group AB (publ) (BTS-B.ST)

SEK 231.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 270.5 274.0 266.0 270.5 1080.00
13 Oct, 2023 274.0 274.0 265.5 270.5 206.00
12 Oct, 2023 269.0 275.0 263.0 273.5 1444.00
11 Oct, 2023 270.0 274.0 269.0 269.0 420.00
10 Oct, 2023 254.0 270.5 254.0 264.0 11.09 Thousand
09 Oct, 2023 262.5 263.0 253.0 254.0 20.5 Thousand
06 Oct, 2023 265.5 265.5 258.5 263.5 6994.00
05 Oct, 2023 258.0 267.0 258.0 265.5 21.99 Thousand
04 Oct, 2023 268.5 271.0 259.5 265.0 672.00
03 Oct, 2023 276.0 276.0 269.5 270.5 2479.00