BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 260.5 263.5 260.5 262.0 8965.00
23 Oct, 2023 265.0 265.0 260.0 264.5 3472.00
20 Oct, 2023 265.0 266.0 265.0 266.0 22.09 Thousand
19 Oct, 2023 265.5 269.5 265.5 265.5 447.00
18 Oct, 2023 263.0 269.5 263.0 265.0 3184.00
17 Oct, 2023 272.0 274.5 264.5 264.5 19.84 Thousand
16 Oct, 2023 270.5 274.0 266.0 270.5 1080.00
13 Oct, 2023 274.0 274.0 265.5 270.5 206.00
12 Oct, 2023 269.0 275.0 263.0 273.5 1444.00
11 Oct, 2023 270.0 274.0 269.0 269.0 420.00