Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 2.23
(2.76%)
SEK 2.23
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2.03 | 2.1 | 2.02 | 2.08 | 3.12 Million |
| 11 Mar, 2025 | 2.0 | 2.05 | 2.0 | 2.02 | 11.59 Million |
| 10 Mar, 2025 | 2.01 | 2.02 | 2.0 | 2.0 | 894.33 Thousand |
| 07 Mar, 2025 | 2.02 | 2.04 | 1.98 | 1.99 | 1.08 Million |
| 06 Mar, 2025 | 2.02 | 2.03 | 1.99 | 1.99 | 1.1 Million |
| 05 Mar, 2025 | 2.04 | 2.07 | 2.01 | 2.02 | 974.9 Thousand |
| 04 Mar, 2025 | 2.09 | 2.11 | 2.04 | 2.04 | 1.11 Million |
| 03 Mar, 2025 | 2.09 | 2.11 | 2.06 | 2.07 | 1.67 Million |
| 28 Feb, 2025 | 2.04 | 2.09 | 2.04 | 2.07 | 1.36 Million |
| 27 Feb, 2025 | 2.06 | 2.14 | 2.06 | 2.06 | 18.66 Million |
AGSVF
6643
SCTBF
9524
033270
GFAIW