Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 1.9
(-0.31%)
SEK 1.9
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.97 | 1.98 | 1.94 | 1.95 | 438.58 Thousand |
| 09 Oct, 2024 | 1.96 | 1.98 | 1.96 | 1.97 | 344.34 Thousand |
| 08 Oct, 2024 | 1.99 | 1.99 | 1.96 | 1.96 | 209.07 Thousand |
| 07 Oct, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 496.76 Thousand |
| 04 Oct, 2024 | 1.98 | 1.99 | 1.97 | 1.99 | 440.06 Thousand |
| 03 Oct, 2024 | 2.0 | 2.0 | 1.97 | 1.98 | 759.66 Thousand |
| 02 Oct, 2024 | 2.02 | 2.04 | 1.99 | 2.0 | 1.01 Million |
| 01 Oct, 2024 | 2.02 | 2.06 | 2.02 | 2.02 | 692.2 Thousand |
| 30 Sep, 2024 | 2.01 | 2.04 | 2.0 | 2.02 | 354.98 Thousand |
| 27 Sep, 2024 | 2.05 | 2.05 | 2.01 | 2.02 | 839.15 Thousand |
AGSVF
6643
SCTBF
9524
033270
GFAIW