Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 1.9
(-0.31%)
SEK 1.9
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.97 | 1.97 | 1.95 | 1.96 | 530.91 Thousand |
| 30 Oct, 2024 | 1.92 | 1.98 | 1.92 | 1.98 | 4.67 Million |
| 29 Oct, 2024 | 1.95 | 2.0 | 1.94 | 1.94 | 2.08 Million |
| 28 Oct, 2024 | 1.88 | 1.96 | 1.86 | 1.95 | 2.39 Million |
| 25 Oct, 2024 | 1.9 | 1.91 | 1.86 | 1.88 | 947.92 Thousand |
| 24 Oct, 2024 | 1.91 | 1.92 | 1.89 | 1.9 | 968.06 Thousand |
| 23 Oct, 2024 | 1.92 | 1.95 | 1.91 | 1.91 | 515.07 Thousand |
| 22 Oct, 2024 | 1.95 | 1.95 | 1.92 | 1.92 | 475.76 Thousand |
| 21 Oct, 2024 | 1.94 | 1.96 | 1.93 | 1.95 | 603.41 Thousand |
| 18 Oct, 2024 | 1.92 | 1.95 | 1.92 | 1.94 | 882 Thousand |
AGSVF
6643
SCTBF
9524
033270
GFAIW