Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 1.9
(-0.31%)
SEK 1.9
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.97 | 1.99 | 1.96 | 1.96 | 184.95 Thousand |
| 27 Nov, 2024 | 1.99 | 1.99 | 1.95 | 1.97 | 404.53 Thousand |
| 26 Nov, 2024 | 1.97 | 1.99 | 1.95 | 1.99 | 399.28 Thousand |
| 25 Nov, 2024 | 1.99 | 2.0 | 1.95 | 1.98 | 551.05 Thousand |
| 22 Nov, 2024 | 1.99 | 2.01 | 1.97 | 1.99 | 651.96 Thousand |
| 21 Nov, 2024 | 2.0 | 2.01 | 1.99 | 2.0 | 258.26 Thousand |
| 20 Nov, 2024 | 2.0 | 2.02 | 1.99 | 1.99 | 854.83 Thousand |
| 19 Nov, 2024 | 2.02 | 2.02 | 1.99 | 2.0 | 605.76 Thousand |
| 18 Nov, 2024 | 2.06 | 2.06 | 1.99 | 2.0 | 711.27 Thousand |
| 15 Nov, 2024 | 2.06 | 2.09 | 2.04 | 2.07 | 911.92 Thousand |
AGSVF
6643
SCTBF
9524
033270
GFAIW