Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 2.23
(2.76%)
SEK 2.23
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2.07 | 2.09 | 2.07 | 2.08 | 833.22 Thousand |
| 25 Feb, 2025 | 2.0 | 2.08 | 2.0 | 2.07 | 1.55 Million |
| 24 Feb, 2025 | 2.0 | 2.01 | 1.99 | 2.0 | 655.9 Thousand |
| 21 Feb, 2025 | 1.98 | 2.03 | 1.98 | 2.0 | 1.37 Million |
| 20 Feb, 2025 | 1.98 | 2.0 | 1.97 | 1.99 | 10.58 Million |
| 19 Feb, 2025 | 2.0 | 2.0 | 1.98 | 1.99 | 534.36 Thousand |
| 18 Feb, 2025 | 2.0 | 2.03 | 1.99 | 2.0 | 1.44 Million |
| 17 Feb, 2025 | 1.99 | 2.07 | 1.97 | 2.01 | 2.25 Million |
| 14 Feb, 2025 | 2.0 | 2.02 | 1.99 | 2.0 | 2.09 Million |
| 13 Feb, 2025 | 2.03 | 2.03 | 1.99 | 2.01 | 1 Million |
AGSVF
6643
SCTBF
9524
033270
GFAIW