Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 1.9
(-0.31%)
SEK 1.9
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.81 | 1.82 | 1.79 | 1.8 | 695.12 Thousand |
| 19 Mar, 2024 | 1.82 | 1.87 | 1.81 | 1.83 | 2.65 Million |
| 18 Mar, 2024 | 1.78 | 1.84 | 1.74 | 1.82 | 3.18 Million |
| 15 Mar, 2024 | 1.79 | 1.81 | 1.77 | 1.79 | 1.46 Million |
| 14 Mar, 2024 | 1.81 | 1.83 | 1.78 | 1.79 | 801.23 Thousand |
| 13 Mar, 2024 | 1.82 | 1.83 | 1.81 | 1.83 | 837.64 Thousand |
| 12 Mar, 2024 | 1.82 | 1.84 | 1.8 | 1.82 | 576.65 Thousand |
| 11 Mar, 2024 | 1.8 | 1.81 | 1.77 | 1.81 | 603.51 Thousand |
| 08 Mar, 2024 | 1.81 | 1.81 | 1.76 | 1.8 | 1.15 Million |
| 07 Mar, 2024 | 1.85 | 1.85 | 1.74 | 1.82 | 1.43 Million |
AGSVF
6643
SCTBF
9524
033270
GFAIW