Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 1.9
(-0.31%)
SEK 1.9
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.74 | 1.79 | 1.71 | 1.79 | 1.35 Million |
| 04 Apr, 2024 | 1.72 | 1.74 | 1.69 | 1.74 | 5.15 Million |
| 03 Apr, 2024 | 1.73 | 1.73 | 1.69 | 1.73 | 1.5 Million |
| 02 Apr, 2024 | 1.76 | 1.77 | 1.72 | 1.74 | 1.46 Million |
| 28 Mar, 2024 | 1.8 | 1.8 | 1.76 | 1.77 | 733.87 Thousand |
| 27 Mar, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 545.8 Thousand |
| 26 Mar, 2024 | 1.8 | 1.81 | 1.75 | 1.79 | 998.53 Thousand |
| 25 Mar, 2024 | 1.8 | 1.81 | 1.79 | 1.79 | 2.83 Million |
| 22 Mar, 2024 | 1.82 | 1.82 | 1.79 | 1.79 | 907.76 Thousand |
| 21 Mar, 2024 | 1.8 | 1.82 | 1.79 | 1.82 | 861.61 Thousand |
AGSVF
6643
SCTBF
9524
033270
GFAIW